S&P 500 Net Total Return CAD Daily Hedged Level History

S&P 500 Net Total Return CAD Daily Hedged (^SPXNTRCDH)

8324.13 -25.46 (-0.30%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	8324.13	8324.13	8324.13	8324.13
Oct 28, 2026	8349.60	8349.60	8349.60	8349.60
Oct 27, 2026	8327.21	8327.21	8327.21	8327.21
Oct 26, 2026	8278.58	8278.58	8278.58	8278.58
Oct 23, 2026	8223.05	8223.05	8223.05	8223.05
Oct 22, 2026	8265.41	8265.41	8265.41	8265.41
Oct 21, 2026	8365.93	8365.93	8365.93	8365.93
Oct 20, 2026	8318.72	8318.72	8318.72	8318.72
Oct 19, 2026	8295.54	8295.54	8295.54	8295.54
Oct 16, 2026	8263.44	8263.44	8263.44	8263.44
Oct 15, 2026	8354.90	8354.90	8354.90	8354.90
Oct 14, 2026	8328.12	8328.12	8328.12	8328.12
Oct 13, 2026	8422.55	8422.55	8422.55	8422.55
Oct 12, 2026	8424.31	8424.31	8424.31	8424.31
Oct 09, 2026	8430.24	8430.24	8430.24	8430.24
Oct 08, 2026	8379.87	8379.87	8379.87	8379.87
Oct 07, 2026	8420.03	8420.03	8420.03	8420.03
Oct 06, 2026	8439.18	8439.18	8439.18	8439.18
Oct 05, 2026	8389.95	8389.95	8389.95	8389.95
Oct 02, 2026	8335.69	8335.69	8335.69	8335.69
Oct 01, 2026	8274.60	8274.60	8274.60	8274.60
Sep 30, 2026	8259.06	8259.06	8259.06	8259.06
Sep 29, 2026	8280.33	8280.33	8280.33	8280.33
Sep 28, 2026	8294.97	8294.97	8294.97	8294.97
Sep 25, 2026	8362.14	8362.14	8362.14	8362.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median